Orbital Energy Group Inc. (OEG)
NASDAQ: OEG
· Real-Time Price · USD
0.64
0.05 (7.56%)
At close: Aug 01, 2022, 6:00 AM
Orbital Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.60 | 0.70 | 0.58 | 0.64 | 0.64 | n/a | 3,024,102 |
| Jul 28, 2022 | 0.56 | 0.60 | 0.54 | 0.60 | 0.59 | -6.25% | 2,596,794 |
| Jul 27, 2022 | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -13.33% | 689,275 |
| Jul 26, 2022 | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | 0.00% | 759,356 |
| Jul 25, 2022 | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | 1.92% | 693,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.