Price Alert

Orbital Energy Group Inc. (OEG)

NASDAQ: OEG · Real-Time Price · USD

0.64

0.05 (7.56%)

At close: Aug 01, 2022, 6:00 AM

OEG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 29, 2022	0.60	0.70	0.58	0.64	0.64	6.67%	3,024,102
Jul 28, 2022	0.56	0.60	0.54	0.60	0.59	15.38%	2,596,794
Jul 27, 2022	0.54	0.54	0.51	0.52	0.52	0.00%	689,275
Jul 26, 2022	0.53	0.54	0.51	0.52	0.52	-1.89%	759,356
Jul 25, 2022	0.55	0.55	0.52	0.53	0.53	-3.64%	693,263
Jul 22, 2022	0.54	0.55	0.53	0.55	0.55	0.00%	896,273
Jul 21, 2022	0.56	0.56	0.53	0.55	0.55	1.85%	1,210,326
Jul 20, 2022	0.60	0.62	0.54	0.54	0.54	-6.90%	2,640,215
Jul 19, 2022	0.55	0.59	0.54	0.58	0.58	9.43%	1,877,387
Jul 18, 2022	0.54	0.55	0.52	0.53	0.53	0.00%	1,315,992
Jul 15, 2022	0.53	0.53	0.51	0.53	0.53	0.00%	1,290,971
Jul 14, 2022	0.56	0.56	0.52	0.53	0.53	-7.02%	1,646,188
Jul 13, 2022	0.60	0.62	0.54	0.57	0.57	-5.00%	2,981,554
Jul 12, 2022	0.63	0.64	0.58	0.60	0.60	-4.76%	1,371,054
Jul 11, 2022	0.68	0.70	0.63	0.63	0.63	-8.70%	789,687
Jul 8, 2022	0.69	0.69	0.67	0.69	0.69	1.47%	658,959
Jul 7, 2022	0.66	0.69	0.66	0.68	0.69	4.62%	817,814
Jul 6, 2022	0.64	0.66	0.64	0.65	0.65	3.17%	690,128
Jul 5, 2022	0.63	0.64	0.60	0.63	0.63	1.61%	987,699
Jul 1, 2022	0.64	0.64	0.62	0.62	0.62	-1.59%	787,235