OFA Group (OFAL)
NASDAQ: OFAL
· Real-Time Price · USD
1.19
-0.05 (-4.03%)
At close: Jun 17, 2025, 10:14 AM
OFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.56 | 1.63 | 1.09 | 1.24 | 1.24 | n/a | 1,085,963 |
| Jun 13, 2025 | 1.92 | 1.97 | 1.52 | 1.55 | 1.55 | 25.00% | 312,685 |
| Jun 12, 2025 | 2.14 | 2.20 | 1.81 | 1.97 | 1.97 | 27.10% | 316,017 |
| Jun 11, 2025 | 2.02 | 2.22 | 2.02 | 2.19 | 2.19 | 11.17% | 255,941 |
| Jun 10, 2025 | 1.79 | 2.21 | 1.79 | 2.14 | 2.14 | -2.28% | 660,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.