OFG Bancorp (OFG)
NYSE: OFG
· Real-Time Price · USD
44.52
-0.29 (-0.65%)
At close: Aug 25, 2025, 3:59 PM
OFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 44.62 | 44.78 | 44.50 | 44.52 | 44.52 | -0.65% | 124,679 |
| Aug 22, 2025 | 43.06 | 44.88 | 42.88 | 44.81 | 44.81 | 4.82% | 252,220 |
| Aug 21, 2025 | 42.79 | 43.03 | 42.56 | 42.75 | 42.75 | -0.49% | 127,300 |
| Aug 20, 2025 | 43.19 | 43.37 | 42.86 | 42.96 | 42.96 | -0.09% | 178,100 |
| Aug 19, 2025 | 42.92 | 43.51 | 42.92 | 43.00 | 43.00 | -0.09% | 175,327 |
| Aug 18, 2025 | 42.62 | 43.04 | 42.31 | 43.04 | 43.04 | 0.99% | 152,500 |
| Aug 15, 2025 | 43.46 | 43.46 | 42.58 | 42.62 | 42.62 | -1.87% | 251,100 |
| Aug 14, 2025 | 43.11 | 43.53 | 42.98 | 43.43 | 43.43 | -0.07% | 174,400 |
| Aug 13, 2025 | 43.34 | 43.75 | 43.18 | 43.46 | 43.46 | 0.74% | 242,105 |
| Aug 12, 2025 | 42.15 | 43.17 | 41.90 | 43.14 | 43.14 | 3.06% | 419,429 |
| Aug 11, 2025 | 41.73 | 42.10 | 41.33 | 41.86 | 41.86 | 0.34% | 289,913 |
| Aug 8, 2025 | 42.22 | 42.22 | 41.69 | 41.72 | 41.72 | -0.29% | 151,300 |
| Aug 7, 2025 | 42.50 | 42.50 | 41.73 | 41.84 | 41.84 | -0.74% | 158,400 |
| Aug 6, 2025 | 42.76 | 42.76 | 42.15 | 42.15 | 42.15 | -1.36% | 269,841 |
| Aug 5, 2025 | 42.23 | 42.73 | 41.74 | 42.73 | 42.73 | 1.30% | 289,636 |
| Aug 4, 2025 | 41.98 | 42.32 | 41.98 | 42.18 | 42.18 | 0.96% | 133,100 |
| Aug 1, 2025 | 42.15 | 42.58 | 41.10 | 41.78 | 41.78 | -1.97% | 283,700 |
| Jul 31, 2025 | 42.00 | 42.63 | 42.00 | 42.62 | 42.62 | 0.47% | 289,200 |
| Jul 30, 2025 | 43.64 | 43.75 | 42.23 | 42.42 | 42.42 | -2.91% | 189,947 |
| Jul 29, 2025 | 44.00 | 44.04 | 43.66 | 43.69 | 43.69 | -0.02% | 229,934 |