Orthofix Medical Inc. (OFIX)
NASDAQ: OFIX
· Real-Time Price · USD
13.59
-0.32 (-2.30%)
At close: May 01, 2025, 3:59 PM
13.55
-0.26%
After-hours: May 01, 2025, 04:20 PM EDT
Orthofix Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.96 | n/a | 14.11 | n/a | 13.54 | n/a | 13.55 | n/a | n/a | 317,959 |
| Apr 30, 2025 | 14.00 | n/a | 14.00 | n/a | 13.61 | n/a | 13.91 | n/a | 2.66% | 232,200 |
| Apr 29, 2025 | 14.11 | 14.11 | 14.44 | 14.44 | 14.00 | 14.00 | 14.13 | 14.13 | 1.58% | 348,310 |
| Apr 28, 2025 | 14.27 | 14.27 | 14.39 | 14.39 | 13.92 | 13.92 | 14.12 | 14.12 | -0.07% | 282,703 |
| Apr 25, 2025 | 13.93 | 13.93 | 14.28 | 14.28 | 13.81 | 13.81 | 14.19 | 14.19 | 0.50% | 285,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.