Omega Flex Inc. (OFLX)
NASDAQ: OFLX
· Real-Time Price · USD
31.23
1.92 (6.55%)
At close: May 02, 2025, 3:59 PM
31.50
0.86%
After-hours: May 02, 2025, 04:38 PM EDT
Omega Flex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.65 | n/a | 30.65 | n/a | 29.00 | n/a | 29.31 | n/a | n/a | 36,305 |
| Apr 30, 2025 | 30.00 | n/a | 30.75 | n/a | 28.95 | n/a | 29.96 | n/a | 2.22% | 13,200 |
| Apr 29, 2025 | 30.42 | 30.42 | 30.76 | 30.76 | 30.22 | 30.22 | 30.57 | 30.57 | 2.04% | 13,131 |
| Apr 28, 2025 | 30.85 | 30.85 | 31.25 | 31.25 | 30.58 | 30.58 | 30.97 | 30.97 | 1.31% | 17,345 |
| Apr 25, 2025 | 31.10 | 31.10 | 31.42 | 31.42 | 30.37 | 30.37 | 31.04 | 31.04 | 0.23% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.