OFS Capital Corporation (OFS)
NASDAQ: OFS
· Real-Time Price · USD
7.63
-0.08 (-1.04%)
At close: Oct 03, 2025, 3:59 PM
7.71
1.05%
After-hours: Oct 03, 2025, 07:42 PM EDT
OFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.74 | 7.81 | 7.62 | 7.64 | 7.64 | -0.91% | 42,432 |
| Oct 2, 2025 | 7.61 | 7.77 | 7.56 | 7.71 | 7.71 | 1.31% | 56,504 |
| Oct 1, 2025 | 7.63 | 7.71 | 7.53 | 7.61 | 7.61 | -1.04% | 93,494 |
| Sep 30, 2025 | 7.66 | 7.84 | 7.61 | 7.69 | 7.69 | 0.79% | 97,500 |
| Sep 29, 2025 | 7.93 | 7.96 | 7.58 | 7.63 | 7.63 | -2.18% | 118,700 |
| Sep 26, 2025 | 7.89 | 8.00 | 7.70 | 7.80 | 7.80 | -1.14% | 81,209 |
| Sep 25, 2025 | 8.10 | 8.17 | 7.86 | 7.89 | 7.89 | -2.11% | 69,020 |
| Sep 24, 2025 | 8.27 | 8.27 | 8.02 | 8.06 | 8.06 | -1.71% | 62,400 |
| Sep 23, 2025 | 8.25 | 8.31 | 8.18 | 8.20 | 8.20 | -0.49% | 30,100 |
| Sep 22, 2025 | 8.35 | 8.36 | 8.22 | 8.24 | 8.24 | -0.96% | 66,449 |
| Sep 19, 2025 | 8.23 | 8.45 | 8.21 | 8.32 | 8.32 | -4.04% | 96,534 |
| Sep 18, 2025 | 8.91 | 8.95 | 8.67 | 8.67 | 8.33 | -2.58% | 204,500 |
| Sep 17, 2025 | 8.86 | 8.99 | 8.84 | 8.90 | 8.55 | 1.14% | 122,625 |
| Sep 16, 2025 | 8.82 | 8.86 | 8.75 | 8.80 | 8.45 | 0.11% | 54,302 |
| Sep 15, 2025 | 8.77 | 8.80 | 8.74 | 8.79 | 8.45 | 0.57% | 31,283 |
| Sep 12, 2025 | 8.75 | 8.79 | 8.69 | 8.74 | 8.39 | 0.23% | 57,013 |
| Sep 11, 2025 | 8.66 | 8.75 | 8.66 | 8.72 | 8.38 | 1.04% | 26,200 |
| Sep 10, 2025 | 8.64 | 8.75 | 8.59 | 8.63 | 8.29 | 0.35% | 52,600 |
| Sep 9, 2025 | 8.74 | 8.75 | 8.60 | 8.60 | 8.26 | -1.38% | 28,300 |
| Sep 8, 2025 | 8.73 | 8.75 | 8.69 | 8.72 | 8.38 | 0.23% | 34,000 |
Page 1 of 136