OFS Capital Corporation (OFS)
NASDAQ: OFS
· Real-Time Price · USD
8.32
0.04 (0.42%)
At close: Aug 21, 2025, 11:59 AM
OFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.24 | 8.34 | 8.20 | 8.29 | 8.29 | 1.10% | 27,305 |
| Aug 19, 2025 | 8.26 | 8.34 | 8.20 | 8.20 | 8.20 | -0.73% | 31,084 |
| Aug 18, 2025 | 8.31 | 8.37 | 8.25 | 8.26 | 8.26 | -0.48% | 27,038 |
| Aug 15, 2025 | 8.29 | 8.36 | 8.27 | 8.30 | 8.30 | 0.24% | 14,209 |
| Aug 14, 2025 | 8.30 | 8.32 | 8.25 | 8.28 | 8.28 | -0.24% | 25,700 |
| Aug 13, 2025 | 8.28 | 8.37 | 8.25 | 8.30 | 8.30 | 0.00% | 28,536 |
| Aug 12, 2025 | 8.38 | 8.41 | 8.28 | 8.30 | 8.30 | -0.95% | 42,137 |
| Aug 11, 2025 | 8.31 | 8.42 | 8.29 | 8.38 | 8.38 | 0.84% | 15,327 |
| Aug 8, 2025 | 8.29 | 8.48 | 8.27 | 8.31 | 8.31 | 0.48% | 29,700 |
| Aug 7, 2025 | 8.35 | 8.40 | 8.27 | 8.27 | 8.27 | -0.96% | 20,308 |
| Aug 6, 2025 | 8.27 | 8.38 | 8.23 | 8.35 | 8.35 | 0.72% | 27,800 |
| Aug 5, 2025 | 8.30 | 8.33 | 8.21 | 8.29 | 8.29 | 0.73% | 80,300 |
| Aug 4, 2025 | 8.25 | 8.39 | 8.20 | 8.23 | 8.23 | -0.84% | 33,900 |
| Aug 1, 2025 | 8.51 | 8.51 | 8.18 | 8.30 | 8.30 | -2.12% | 72,123 |
| Jul 31, 2025 | 8.50 | 8.55 | 8.35 | 8.48 | 8.48 | 0.71% | 23,318 |
| Jul 30, 2025 | 8.27 | 8.44 | 8.25 | 8.42 | 8.42 | 3.06% | 51,900 |
| Jul 29, 2025 | 8.50 | 8.50 | 8.17 | 8.17 | 8.17 | -3.43% | 55,072 |
| Jul 28, 2025 | 8.49 | 8.50 | 8.35 | 8.46 | 8.46 | -0.24% | 31,013 |
| Jul 25, 2025 | 8.43 | 8.50 | 8.41 | 8.48 | 8.48 | 0.12% | 31,300 |
| Jul 24, 2025 | 8.46 | 8.51 | 8.41 | 8.47 | 8.47 | -0.35% | 34,300 |