Empire State Realty OP L.... (OGCP)
AMEX: OGCP
· Real-Time Price · USD
7.63
0.00 (0.02%)
At close: Aug 19, 2025, 9:40 AM
7.63
0.00%
Pre-market: Aug 19, 2025, 09:40 AM EDT
OGCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 4.52% | 869 |
| Aug 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 |
| Aug 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 869 |
| Aug 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% | 900 |
| Aug 12, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Aug 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Aug 8, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Aug 7, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 663 |
| Aug 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 3.94% | 700 |
| Aug 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | 17 |
| Aug 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% | 800 |
| Aug 1, 2025 | 7.00 | 7.39 | 6.82 | 7.11 | 7.11 | 0.99% | 800 |
| Jul 31, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -4.74% | 120 |
| Jul 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Jul 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Jul 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Jul 25, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Jul 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Jul 23, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |
| Jul 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 0 |