OGE Energy Corp. (OGE)
NYSE: OGE
· Real-Time Price · USD
43.82
-0.49 (-1.11%)
At close: Jun 16, 2025, 3:59 PM
44.46
1.46%
After-hours: Jun 16, 2025, 06:08 PM EDT
OGE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.64 | 44.79 | 44.18 | 44.31 | 44.31 | n/a | 707,100 |
| Jun 12, 2025 | 44.19 | 44.64 | 44.17 | 44.64 | 44.64 | 0.74% | 704,714 |
| Jun 11, 2025 | 44.01 | 44.30 | 43.91 | 44.19 | 44.19 | -1.01% | 802,500 |
| Jun 10, 2025 | 43.79 | 44.10 | 43.70 | 44.00 | 44.00 | -0.43% | 882,900 |
| Jun 9, 2025 | 43.84 | 44.14 | 43.45 | 43.77 | 43.77 | -0.52% | 761,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.