Oragenics Inc. (OGEN)
AMEX: OGEN
· Real-Time Price · USD
4.40
0.05 (1.15%)
At close: Jun 17, 2025, 3:59 PM
4.39
-0.23%
Pre-market: Jun 18, 2025, 07:40 AM EDT
Oragenics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.85 | 4.85 | 4.28 | 4.37 | 4.37 | n/a | 67,498 |
| Jun 16, 2025 | 4.61 | 4.67 | 4.17 | 4.35 | 4.35 | -0.46% | 46,400 |
| Jun 13, 2025 | 4.70 | 4.83 | 4.13 | 4.36 | 4.36 | 0.23% | 81,000 |
| Jun 12, 2025 | 4.68 | 4.88 | 4.42 | 4.63 | 4.63 | 6.19% | 59,922 |
| Jun 11, 2025 | 4.82 | 5.19 | 4.46 | 4.93 | 4.93 | 6.48% | 144,790 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.