(OGIG)
AMEX: OGIG
· Real-Time Price · USD
51.87
-0.24 (-0.45%)
At close: Jun 17, 2025, 3:59 PM
51.79
-0.15%
After-hours: Jun 17, 2025, 07:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.95 | 52.14 | 51.77 | 51.78 | 51.78 | n/a | 19,399 |
| Jun 16, 2025 | 51.69 | 52.27 | 51.69 | 52.11 | 52.11 | 0.64% | 4,773 |
| Jun 13, 2025 | 51.08 | 51.71 | 51.08 | 51.25 | 51.25 | -1.65% | 8,247 |
| Jun 12, 2025 | 52.01 | 52.04 | 51.85 | 51.86 | 51.86 | 1.19% | 5,367 |
| Jun 11, 2025 | 52.11 | 52.30 | 51.85 | 51.85 | 51.85 | -0.02% | 8,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.