(OGIG)
CBOE: OGIG
· Real-Time Price · USD
54.58
-0.36 (-0.66%)
At close: Aug 29, 2025, 3:04 PM
OGIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 54.75 | 54.75 | 54.33 | 54.54 | 54.58 | -0.73% | 1,703 |
| Aug 28, 2025 | 54.57 | 54.94 | 54.57 | 54.94 | 54.94 | 1.70% | 2,944 |
| Aug 27, 2025 | 53.72 | 54.02 | 53.72 | 54.02 | 54.02 | 0.48% | 3,400 |
| Aug 26, 2025 | 53.86 | 53.90 | 53.55 | 53.76 | 53.76 | -0.17% | 8,900 |
| Aug 25, 2025 | 53.85 | 54.06 | 53.84 | 53.85 | 53.85 | -0.09% | 2,941 |
| Aug 22, 2025 | 52.93 | 54.05 | 52.93 | 53.90 | 53.90 | 1.99% | 4,500 |
| Aug 21, 2025 | 52.78 | 52.92 | 52.67 | 52.85 | 52.85 | -0.23% | 2,600 |
| Aug 20, 2025 | 52.90 | 52.99 | 52.14 | 52.97 | 52.97 | -0.58% | 11,543 |
| Aug 19, 2025 | 53.82 | 53.96 | 53.16 | 53.28 | 53.28 | -1.79% | 8,274 |
| Aug 18, 2025 | 54.00 | 54.25 | 53.98 | 54.25 | 54.25 | 0.30% | 8,915 |
| Aug 15, 2025 | 53.75 | 54.21 | 53.75 | 54.09 | 54.09 | 0.76% | 2,700 |
| Aug 14, 2025 | 53.57 | 53.91 | 53.53 | 53.68 | 53.68 | -0.57% | 2,400 |
| Aug 13, 2025 | 54.22 | 54.31 | 53.83 | 53.99 | 53.99 | 0.32% | 8,149 |
| Aug 12, 2025 | 53.58 | 53.94 | 53.33 | 53.82 | 53.82 | 1.15% | 9,800 |
| Aug 11, 2025 | 53.65 | 53.89 | 53.21 | 53.21 | 53.21 | -1.41% | 12,534 |
| Aug 8, 2025 | 54.18 | 54.31 | 53.87 | 53.97 | 53.97 | -1.01% | 18,100 |
| Aug 7, 2025 | 55.39 | 55.50 | 53.85 | 54.52 | 54.52 | -0.73% | 45,842 |
| Aug 6, 2025 | 54.19 | 54.93 | 54.19 | 54.92 | 54.92 | 1.87% | 28,300 |
| Aug 5, 2025 | 54.67 | 54.74 | 53.91 | 53.91 | 53.91 | -0.55% | 16,927 |
| Aug 4, 2025 | 53.57 | 54.33 | 53.46 | 54.21 | 54.21 | 2.23% | 21,200 |