ONE Gas Inc. (OGS)
NYSE: OGS
· Real-Time Price · USD
78.00
-0.51 (-0.65%)
At close: May 01, 2025, 3:59 PM
79.97
2.53%
Pre-market: May 02, 2025, 04:23 AM EDT
ONE Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 78.25 | n/a | 78.72 | n/a | 77.60 | n/a | 77.87 | n/a | n/a | 379,501 |
| Apr 30, 2025 | 78.17 | n/a | 78.69 | n/a | 76.69 | n/a | 78.51 | n/a | 0.82% | 717,697 |
| Apr 29, 2025 | 77.55 | 77.55 | 78.87 | 78.87 | 77.41 | 77.41 | 78.29 | 78.29 | -0.28% | 563,500 |
| Apr 28, 2025 | 77.67 | 77.67 | 78.33 | 78.33 | 77.28 | 77.28 | 77.97 | 77.97 | -0.41% | 425,294 |
| Apr 25, 2025 | 78.54 | 78.54 | 78.69 | 78.69 | 77.80 | 77.80 | 77.84 | 77.84 | -0.17% | 415,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.