ONE Gas Inc. (OGS)
NYSE: OGS
· Real-Time Price · USD
71.67
-0.93 (-1.28%)
At close: Jun 16, 2025, 3:59 PM
72.75
1.51%
After-hours: Jun 16, 2025, 05:46 PM EDT
ONE Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.20 | 73.30 | 71.41 | 71.75 | 71.75 | n/a | 653,177 |
| Jun 13, 2025 | 73.71 | 74.00 | 72.41 | 72.60 | 72.60 | 1.18% | 397,200 |
| Jun 12, 2025 | 73.71 | 73.94 | 73.39 | 73.94 | 73.94 | 1.85% | 348,700 |
| Jun 11, 2025 | 74.47 | 74.82 | 73.88 | 74.05 | 74.05 | 0.15% | 365,945 |
| Jun 10, 2025 | 73.69 | 74.61 | 73.69 | 74.55 | 74.55 | 0.68% | 334,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.