Omega Healthcare Investor... (OHI)
NYSE: OHI
· Real-Time Price · USD
38.58
-0.47 (-1.20%)
At close: May 01, 2025, 3:53 PM
Omega Healthcare Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.38 | n/a | 39.08 | n/a | 38.30 | n/a | 39.05 | n/a | n/a | 2,366,889 |
| Apr 29, 2025 | 37.99 | 37.99 | 38.40 | 38.40 | 37.73 | 37.73 | 38.23 | 38.23 | -2.10% | 2,199,600 |
| Apr 28, 2025 | 37.72 | 37.72 | 38.09 | 38.09 | 37.46 | 37.46 | 38.01 | 38.01 | -0.58% | 2,081,857 |
| Apr 25, 2025 | 38.03 | 38.03 | 38.10 | 38.10 | 37.54 | 37.54 | 37.74 | 37.74 | -0.71% | 2,215,607 |
| Apr 24, 2025 | 38.04 | 38.04 | 38.27 | 38.27 | 37.69 | 37.69 | 37.85 | 37.85 | 0.29% | 2,138,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.