O-I Glass Inc. (OI)
NYSE: OI
· Real-Time Price · USD
13.79
0.23 (1.70%)
At close: Jun 16, 2025, 3:59 PM
13.80
0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
O-I Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.61 | 13.90 | 13.52 | 13.80 | 13.80 | n/a | 871,767 |
| Jun 13, 2025 | 13.54 | 13.70 | 13.40 | 13.56 | 13.56 | -1.74% | 1,248,100 |
| Jun 12, 2025 | 13.79 | 13.98 | 13.57 | 13.75 | 13.75 | 1.40% | 1,223,300 |
| Jun 11, 2025 | 13.63 | 14.06 | 13.56 | 14.01 | 14.01 | 1.89% | 1,518,200 |
| Jun 10, 2025 | 13.61 | 13.75 | 13.54 | 13.65 | 13.65 | -2.57% | 1,364,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.