O-I Glass Inc. (OI)
NYSE: OI
· Real-Time Price · USD
12.86
0.20 (1.58%)
At close: May 01, 2025, 3:59 PM
12.87
0.12%
Pre-market: May 02, 2025, 05:01 AM EDT
O-I Glass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.64 | n/a | 13.21 | n/a | 12.64 | n/a | 12.81 | n/a | n/a | 1,585,004 |
| Apr 30, 2025 | 12.70 | n/a | 12.85 | n/a | 12.29 | n/a | 12.66 | n/a | -1.17% | 2,269,535 |
| Apr 29, 2025 | 11.98 | 11.98 | 12.23 | 12.23 | 11.93 | 11.93 | 12.15 | 12.15 | -4.03% | 1,853,803 |
| Apr 28, 2025 | 11.85 | 11.85 | 12.18 | 12.18 | 11.83 | 11.83 | 11.97 | 11.97 | -1.48% | 1,010,200 |
| Apr 25, 2025 | 11.81 | 11.81 | 11.98 | 11.98 | 11.70 | 11.70 | 11.93 | 11.93 | -0.33% | 1,412,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.