(OIH)
AMEX: OIH
· Real-Time Price · USD
252.20
12.06 (5.02%)
At close: Aug 22, 2025, 3:59 PM
251.18
-0.40%
After-hours: Aug 22, 2025, 06:26 PM EDT
OIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 240.71 | 252.99 | 240.71 | 252.19 | 252.19 | 5.02% | 640,519 |
| Aug 21, 2025 | 237.04 | 241.41 | 235.25 | 240.14 | 240.14 | 1.53% | 336,841 |
| Aug 20, 2025 | 238.42 | 239.32 | 234.39 | 236.51 | 236.51 | -0.48% | 256,700 |
| Aug 19, 2025 | 238.93 | 241.37 | 235.37 | 237.65 | 237.65 | -0.57% | 226,900 |
| Aug 18, 2025 | 237.00 | 240.95 | 234.77 | 239.02 | 239.02 | 1.00% | 253,341 |
| Aug 15, 2025 | 238.83 | 240.06 | 236.60 | 236.66 | 236.66 | -1.24% | 212,699 |
| Aug 14, 2025 | 240.00 | 240.33 | 235.09 | 239.63 | 239.63 | -0.30% | 451,900 |
| Aug 13, 2025 | 237.51 | 240.48 | 236.18 | 240.36 | 240.36 | 1.32% | 357,440 |
| Aug 12, 2025 | 234.52 | 239.60 | 234.34 | 237.22 | 237.22 | 1.55% | 437,900 |
| Aug 11, 2025 | 238.49 | 239.40 | 232.39 | 233.61 | 233.61 | -1.64% | 368,100 |
| Aug 8, 2025 | 237.93 | 239.82 | 235.33 | 237.51 | 237.51 | 0.73% | 209,847 |
| Aug 7, 2025 | 241.51 | 244.82 | 235.08 | 235.79 | 235.79 | -1.32% | 767,846 |
| Aug 6, 2025 | 244.22 | 246.89 | 238.05 | 238.95 | 238.95 | -1.26% | 376,400 |
| Aug 5, 2025 | 237.66 | 243.11 | 235.62 | 241.99 | 241.99 | 2.62% | 646,200 |
| Aug 4, 2025 | 234.47 | 236.38 | 233.41 | 235.81 | 235.81 | 0.34% | 342,900 |
| Aug 1, 2025 | 240.62 | 240.63 | 231.83 | 235.02 | 235.02 | -3.57% | 679,200 |
| Jul 31, 2025 | 246.11 | 248.64 | 242.40 | 243.72 | 243.72 | -1.86% | 432,518 |
| Jul 30, 2025 | 253.57 | 253.57 | 245.47 | 248.34 | 248.34 | -2.84% | 531,000 |
| Jul 29, 2025 | 254.85 | 256.30 | 251.69 | 255.61 | 255.61 | -0.40% | 356,601 |
| Jul 28, 2025 | 254.84 | 258.18 | 254.05 | 256.64 | 256.64 | 1.77% | 222,100 |