(OIH)
AMEX: OIH
· Real-Time Price · USD
220.65
5.87 (2.73%)
At close: May 02, 2025, 3:59 PM
220.41
-0.11%
After-hours: May 02, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 218.00 | n/a | 220.97 | n/a | 214.85 | n/a | 220.36 | n/a | n/a | 704,312 |
| May 1, 2025 | 209.86 | n/a | 216.87 | n/a | 209.02 | n/a | 214.78 | n/a | -2.53% | 667,929 |
| Apr 30, 2025 | 211.91 | 211.91 | 211.91 | 211.91 | 206.42 | 206.42 | 209.06 | 209.06 | -2.66% | 710,500 |
| Apr 29, 2025 | 215.88 | 215.88 | 217.08 | 217.08 | 212.11 | 212.11 | 215.43 | 215.43 | 3.05% | 384,302 |
| Apr 28, 2025 | 216.16 | 216.16 | 217.71 | 217.71 | 213.00 | 213.00 | 214.76 | 214.76 | -0.31% | 272,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.