Oceaneering International... (OII)
NYSE: OII
· Real-Time Price · USD
24.38
0.22 (0.91%)
At close: Oct 03, 2025, 3:59 PM
24.88
2.07%
After-hours: Oct 03, 2025, 06:51 PM EDT
OII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.40 | 24.98 | 24.34 | 24.36 | 24.36 | 0.83% | 599,424 |
| Oct 2, 2025 | 24.89 | 25.09 | 24.15 | 24.16 | 24.16 | -4.20% | 734,213 |
| Oct 1, 2025 | 24.40 | 25.33 | 24.40 | 25.22 | 25.22 | 1.78% | 547,047 |
| Sep 30, 2025 | 24.76 | 24.84 | 24.30 | 24.78 | 24.78 | -1.20% | 579,515 |
| Sep 29, 2025 | 25.38 | 25.65 | 24.89 | 25.08 | 25.08 | -2.26% | 477,900 |
| Sep 26, 2025 | 25.33 | 25.91 | 25.33 | 25.66 | 25.66 | 1.30% | 496,100 |
| Sep 25, 2025 | 25.13 | 25.45 | 24.91 | 25.33 | 25.33 | 0.60% | 517,872 |
| Sep 24, 2025 | 25.58 | 25.96 | 25.17 | 25.18 | 25.18 | -0.67% | 435,740 |
| Sep 23, 2025 | 24.53 | 26.30 | 24.53 | 25.35 | 25.35 | 3.64% | 724,140 |
| Sep 22, 2025 | 24.10 | 24.59 | 23.94 | 24.46 | 24.46 | 0.41% | 616,522 |
| Sep 19, 2025 | 24.51 | 24.56 | 24.14 | 24.36 | 24.36 | -1.18% | 2,164,300 |
| Sep 18, 2025 | 24.58 | 24.74 | 24.15 | 24.65 | 24.65 | 1.61% | 453,900 |
| Sep 17, 2025 | 24.11 | 24.86 | 23.81 | 24.26 | 24.26 | -0.04% | 577,400 |
| Sep 16, 2025 | 24.29 | 24.57 | 24.13 | 24.27 | 24.27 | 0.46% | 579,600 |
| Sep 15, 2025 | 24.44 | 24.62 | 24.13 | 24.16 | 24.16 | -0.41% | 524,827 |
| Sep 12, 2025 | 24.67 | 24.77 | 24.24 | 24.26 | 24.26 | -2.02% | 437,627 |
| Sep 11, 2025 | 24.26 | 24.78 | 24.26 | 24.76 | 24.76 | 1.31% | 729,100 |
| Sep 10, 2025 | 23.88 | 24.50 | 23.82 | 24.44 | 24.44 | 2.35% | 485,400 |
| Sep 9, 2025 | 24.32 | 24.79 | 23.86 | 23.88 | 23.88 | -0.67% | 456,000 |
| Sep 8, 2025 | 24.03 | 24.26 | 23.51 | 24.04 | 24.04 | -0.08% | 496,148 |
Page 1 of 136