Oceaneering International... (OII)
NYSE: OII
· Real-Time Price · USD
21.43
0.01 (0.05%)
At close: Jun 16, 2025, 3:59 PM
21.41
-0.09%
Pre-market: Jun 17, 2025, 06:06 AM EDT
Oceaneering International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.37 | 21.54 | 21.02 | 21.41 | 21.41 | n/a | 829,666 |
| Jun 13, 2025 | 21.87 | 22.00 | 20.97 | 21.42 | 21.42 | 0.05% | 927,300 |
| Jun 12, 2025 | 20.84 | 21.37 | 20.57 | 21.25 | 21.25 | -0.79% | 851,812 |
| Jun 11, 2025 | 20.88 | 21.31 | 20.61 | 21.15 | 21.15 | -0.47% | 781,914 |
| Jun 10, 2025 | 20.60 | 21.18 | 20.45 | 20.72 | 20.72 | -2.03% | 473,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.