Oceaneering International... (OII)
NYSE: OII
· Real-Time Price · USD
18.68
0.93 (5.24%)
At close: May 01, 2025, 3:59 PM
18.66
-0.11%
After-hours: May 01, 2025, 06:40 PM EDT
Oceaneering International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.75 | n/a | 18.94 | n/a | 17.75 | n/a | 18.65 | n/a | n/a | 974,719 |
| Apr 30, 2025 | 18.15 | n/a | 18.20 | n/a | 17.53 | n/a | 17.75 | n/a | -4.83% | 1,051,936 |
| Apr 29, 2025 | 17.82 | 17.82 | 18.68 | 18.68 | 17.70 | 17.70 | 18.50 | 18.50 | 4.23% | 1,116,714 |
| Apr 28, 2025 | 17.66 | 17.66 | 18.05 | 18.05 | 17.58 | 17.58 | 17.94 | 17.94 | -3.03% | 1,574,333 |
| Apr 25, 2025 | 17.39 | 17.39 | 17.87 | 17.87 | 17.29 | 17.29 | 17.82 | 17.82 | -0.67% | 1,229,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.