(OILK)
CBOE: OILK
· Real-Time Price · USD
40.82
-0.90 (-2.16%)
At close: Sep 03, 2025, 2:59 PM
OILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 41.14 | 41.82 | 41.14 | 41.72 | 41.72 | 2.38% | 34,478 |
| Aug 29, 2025 | 41.00 | 41.07 | 40.74 | 40.75 | 40.65 | -0.56% | 12,700 |
| Aug 28, 2025 | 40.64 | 41.16 | 40.50 | 40.98 | 40.88 | 0.69% | 15,700 |
| Aug 27, 2025 | 40.52 | 40.80 | 40.52 | 40.70 | 40.60 | 0.57% | 10,300 |
| Aug 26, 2025 | 40.74 | 40.98 | 40.46 | 40.47 | 40.37 | -2.25% | 26,000 |
| Aug 25, 2025 | 41.15 | 41.55 | 41.15 | 41.40 | 41.30 | 1.35% | 187,623 |
| Aug 22, 2025 | 40.55 | 40.85 | 40.55 | 40.85 | 40.75 | 0.57% | 15,901 |
| Aug 21, 2025 | 40.20 | 40.71 | 40.20 | 40.62 | 40.52 | 0.79% | 12,800 |
| Aug 20, 2025 | 40.04 | 40.32 | 39.91 | 40.30 | 40.20 | 1.61% | 29,634 |
| Aug 19, 2025 | 39.66 | 39.81 | 39.55 | 39.66 | 39.57 | -0.90% | 12,400 |
| Aug 18, 2025 | 39.53 | 40.18 | 39.50 | 40.02 | 39.92 | 0.53% | 125,600 |
| Aug 15, 2025 | 39.71 | 39.99 | 39.62 | 39.81 | 39.72 | -0.90% | 127,011 |
| Aug 14, 2025 | 40.08 | 40.25 | 39.88 | 40.17 | 40.08 | 1.21% | 235,200 |
| Aug 13, 2025 | 39.81 | 39.84 | 39.28 | 39.69 | 39.60 | -0.53% | 28,815 |
| Aug 12, 2025 | 40.05 | 40.19 | 39.90 | 39.90 | 39.80 | -1.02% | 12,524 |
| Aug 11, 2025 | 40.31 | 40.39 | 40.01 | 40.31 | 40.21 | 0.78% | 93,222 |
| Aug 8, 2025 | 40.34 | 40.47 | 39.69 | 40.00 | 39.90 | -0.27% | 27,622 |
| Aug 7, 2025 | 40.33 | 40.49 | 40.07 | 40.11 | 40.01 | 0.02% | 12,447 |
| Aug 6, 2025 | 41.30 | 41.54 | 39.93 | 40.10 | 40.00 | -1.50% | 22,600 |
| Aug 5, 2025 | 40.96 | 40.96 | 40.68 | 40.71 | 40.61 | -1.05% | 8,324 |