(OILK)
AMEX: OILK
· Real-Time Price · USD
44.09
-0.30 (-0.68%)
At close: Jun 18, 2025, 12:36 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.74 | 44.64 | 43.55 | 44.39 | 44.39 | n/a | 144,595 |
| Jun 16, 2025 | 43.02 | 43.20 | 41.79 | 42.96 | 42.96 | -3.22% | 107,400 |
| Jun 13, 2025 | 43.52 | 43.61 | 42.62 | 43.17 | 43.17 | 0.49% | 315,200 |
| Jun 12, 2025 | 41.02 | 41.47 | 40.88 | 41.39 | 41.39 | -4.12% | 48,900 |
| Jun 11, 2025 | 40.58 | 41.46 | 40.51 | 41.25 | 41.25 | -0.34% | 49,985 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.