Oil States International ... (OIS)
NYSE: OIS
· Real-Time Price · USD
4.38
0.87 (24.79%)
At close: May 01, 2025, 3:42 PM
Oil States International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.60 | n/a | 3.60 | n/a | 3.44 | n/a | 3.51 | n/a | n/a | 1,414,358 |
| Apr 29, 2025 | 3.58 | 3.58 | 3.68 | 3.68 | 3.54 | 3.54 | 3.65 | 3.65 | 3.99% | 609,100 |
| Apr 28, 2025 | 3.67 | 3.67 | 3.76 | 3.76 | 3.54 | 3.54 | 3.61 | 3.61 | -1.10% | 793,009 |
| Apr 25, 2025 | 3.46 | 3.46 | 3.69 | 3.69 | 3.45 | 3.45 | 3.69 | 3.69 | 2.22% | 772,500 |
| Apr 24, 2025 | 3.51 | 3.51 | 3.57 | 3.57 | 3.46 | 3.46 | 3.54 | 3.54 | -4.07% | 577,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.