Oil States International ... (OIS)
NYSE: OIS
· Real-Time Price · USD
5.62
0.19 (3.40%)
At close: Jun 17, 2025, 10:46 AM
Oil States International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.26 | 5.47 | 5.20 | 5.44 | 5.44 | n/a | 1,313,741 |
| Jun 13, 2025 | 5.30 | 5.38 | 5.13 | 5.29 | 5.29 | -2.76% | 839,422 |
| Jun 12, 2025 | 5.09 | 5.16 | 5.03 | 5.14 | 5.14 | -2.84% | 766,300 |
| Jun 11, 2025 | 5.10 | 5.22 | 5.06 | 5.19 | 5.19 | 0.97% | 618,100 |
| Jun 10, 2025 | 4.89 | 5.13 | 4.89 | 5.06 | 5.06 | -2.50% | 796,653 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.