ONEOK Inc. (OKE)
NYSE: OKE
· Real-Time Price · USD
82.04
-1.71 (-2.04%)
At close: Jun 16, 2025, 3:59 PM
82.78
0.91%
Pre-market: Jun 17, 2025, 05:41 AM EDT
ONEOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 83.48 | 84.09 | 81.26 | 82.15 | 82.15 | n/a | 5,521,684 |
| Jun 13, 2025 | 84.30 | 85.15 | 83.60 | 83.75 | 83.75 | 1.95% | 5,358,120 |
| Jun 12, 2025 | 82.89 | 83.57 | 82.47 | 82.65 | 82.65 | -1.31% | 4,512,587 |
| Jun 11, 2025 | 82.57 | 83.56 | 81.89 | 82.90 | 82.90 | 0.30% | 4,631,950 |
| Jun 10, 2025 | 81.79 | 82.44 | 81.26 | 81.72 | 81.72 | -1.42% | 3,525,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.