Oklo Inc. (OKLO)
NYSE: OKLO
· Real-Time Price · USD
65.36
1.70 (2.67%)
At close: Jun 16, 2025, 3:59 PM
65.80
0.67%
After-hours: Jun 16, 2025, 07:59 PM EDT
Oklo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.00 | 73.55 | 64.80 | 65.45 | 65.45 | n/a | 28,992,353 |
| Jun 13, 2025 | 61.95 | 65.60 | 60.60 | 63.66 | 63.66 | -2.73% | 31,769,000 |
| Jun 12, 2025 | 63.61 | 71.00 | 62.88 | 64.48 | 64.48 | 1.29% | 38,026,508 |
| Jun 11, 2025 | 53.56 | 68.91 | 53.36 | 68.03 | 68.03 | 5.51% | 55,913,501 |
| Jun 10, 2025 | 54.28 | 56.50 | 50.79 | 52.54 | 52.54 | -22.77% | 14,780,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.