OnKure Therapeutics Inc. (OKUR)
NASDAQ: OKUR
· Real-Time Price · USD
2.46
-0.14 (-5.38%)
At close: Jun 17, 2025, 3:59 PM
2.35
-4.47%
After-hours: Jun 17, 2025, 06:40 PM EDT
OnKure Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.70 | 2.78 | 2.55 | 2.60 | 2.60 | n/a | 35,896 |
| Jun 13, 2025 | 2.81 | 2.89 | 2.52 | 2.65 | 2.65 | 1.92% | 165,866 |
| Jun 12, 2025 | 2.83 | 2.89 | 2.65 | 2.85 | 2.85 | 7.55% | 39,886 |
| Jun 11, 2025 | 2.94 | 3.03 | 2.83 | 2.83 | 2.83 | -0.70% | 51,579 |
| Jun 10, 2025 | 2.88 | 3.15 | 2.88 | 2.99 | 2.99 | 5.65% | 120,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.