OKYO Pharma Limited (OKYO)
NASDAQ: OKYO
· Real-Time Price · USD
2.05
0.07 (3.54%)
At close: Oct 03, 2025, 3:59 PM
2.04
-0.49%
After-hours: Oct 03, 2025, 07:42 PM EDT
OKYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.01 | 2.19 | 2.01 | 2.05 | 2.05 | 3.54% | 235,622 |
| Oct 2, 2025 | 2.00 | 2.08 | 1.98 | 1.98 | 1.98 | -1.49% | 99,700 |
| Oct 1, 2025 | 2.01 | 2.07 | 1.98 | 2.01 | 2.01 | 0.50% | 100,728 |
| Sep 30, 2025 | 2.01 | 2.12 | 1.98 | 2.00 | 2.00 | 0.00% | 146,321 |
| Sep 29, 2025 | 2.18 | 2.22 | 1.99 | 2.00 | 2.00 | -8.26% | 93,900 |
| Sep 26, 2025 | 2.23 | 2.24 | 2.11 | 2.18 | 2.18 | -1.80% | 56,200 |
| Sep 25, 2025 | 2.11 | 2.22 | 2.02 | 2.22 | 2.22 | 5.21% | 42,818 |
| Sep 24, 2025 | 2.20 | 2.31 | 2.05 | 2.11 | 2.11 | -4.09% | 130,500 |
| Sep 23, 2025 | 2.29 | 2.39 | 2.19 | 2.20 | 2.20 | -2.22% | 111,614 |
| Sep 22, 2025 | 2.01 | 2.35 | 1.96 | 2.25 | 2.25 | 13.64% | 209,769 |
| Sep 19, 2025 | 2.07 | 2.21 | 1.93 | 1.98 | 1.98 | -4.35% | 249,131 |
| Sep 18, 2025 | 2.13 | 2.15 | 2.07 | 2.07 | 2.07 | -2.82% | 33,100 |
| Sep 17, 2025 | 2.14 | 2.17 | 2.06 | 2.13 | 2.13 | 1.43% | 64,933 |
| Sep 16, 2025 | 2.12 | 2.15 | 2.08 | 2.10 | 2.10 | 0.48% | 20,900 |
| Sep 15, 2025 | 2.19 | 2.21 | 2.07 | 2.09 | 2.09 | -2.79% | 55,600 |
| Sep 12, 2025 | 2.20 | 2.39 | 2.12 | 2.15 | 2.15 | -0.92% | 41,200 |
| Sep 11, 2025 | 2.18 | 2.35 | 2.11 | 2.17 | 2.17 | -0.46% | 79,921 |
| Sep 10, 2025 | 2.16 | 2.23 | 2.16 | 2.18 | 2.18 | -0.91% | 13,300 |
| Sep 9, 2025 | 2.21 | 2.23 | 2.15 | 2.20 | 2.20 | -0.45% | 43,000 |
| Sep 8, 2025 | 2.26 | 2.30 | 2.20 | 2.21 | 2.21 | -2.21% | 18,430 |
Page 1 of 43