OKYO Pharma Limited (OKYO)
NASDAQ: OKYO
· Real-Time Price · USD
2.51
-0.05 (-1.95%)
At close: Jun 17, 2025, 10:55 AM
OKYO Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.10 | 3.11 | 2.50 | 2.56 | 2.56 | n/a | 315,214 |
| Jun 13, 2025 | 2.43 | 3.02 | 2.37 | 3.01 | 3.01 | 17.58% | 264,260 |
| Jun 12, 2025 | 2.45 | 2.58 | 2.33 | 2.53 | 2.53 | -15.95% | 501,208 |
| Jun 11, 2025 | 2.23 | 2.63 | 2.04 | 2.33 | 2.33 | -7.91% | 1,246,000 |
| Jun 10, 2025 | 2.13 | 2.13 | 2.06 | 2.07 | 2.07 | -11.16% | 77,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.