OKYO Pharma Limited (OKYO)
NASDAQ: OKYO
· Real-Time Price · USD
1.36
-0.20 (-13.10%)
At close: May 02, 2025, 3:58 PM
1.32
-3.08%
After-hours: May 02, 2025, 05:56 PM EDT
OKYO Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.60 | n/a | 1.60 | n/a | 1.31 | n/a | 1.36 | n/a | n/a | 50,961 |
| May 1, 2025 | 1.65 | n/a | 1.65 | n/a | 1.51 | n/a | 1.57 | n/a | 15.44% | 296,900 |
| Apr 30, 2025 | 1.60 | n/a | 1.65 | n/a | 1.57 | n/a | 1.59 | n/a | 1.27% | 39,768 |
| Apr 29, 2025 | 1.56 | 1.56 | 1.62 | 1.62 | 1.54 | 1.54 | 1.59 | 1.59 | 0.00% | 23,112 |
| Apr 28, 2025 | 1.51 | 1.51 | 1.65 | 1.65 | 1.50 | 1.50 | 1.55 | 1.55 | -2.52% | 29,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.