Oriental Land Co. Ltd. (OLCLY)
OTC: OLCLY
· Real-Time Price · USD
23.74
-0.84 (-3.42%)
At close: Oct 03, 2025, 3:50 PM
23.74
0.00%
After-hours: Oct 03, 2025, 03:20 PM EDT
OLCLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.02 | 24.35 | 23.73 | 23.74 | 23.74 | -3.42% | 14,438 |
| Oct 2, 2025 | 23.99 | 24.58 | 23.57 | 24.58 | 24.58 | 0.94% | 11,500 |
| Oct 1, 2025 | 24.38 | 24.39 | 24.30 | 24.35 | 24.35 | 1.50% | 42,125 |
| Sep 30, 2025 | 24.12 | 24.12 | 23.91 | 23.99 | 23.99 | 0.71% | 33,200 |
| Sep 29, 2025 | 23.82 | 23.84 | 23.80 | 23.82 | 23.82 | 0.72% | 18,040 |
| Sep 26, 2025 | 23.61 | 23.67 | 23.60 | 23.65 | 23.65 | -2.71% | 19,432 |
| Sep 25, 2025 | 24.31 | 24.40 | 24.22 | 24.31 | 24.31 | -0.94% | 26,202 |
| Sep 24, 2025 | 25.02 | 25.57 | 24.54 | 24.54 | 24.54 | -1.84% | 19,500 |
| Sep 23, 2025 | 24.99 | 25.48 | 24.72 | 25.00 | 25.00 | 1.42% | 8,000 |
| Sep 22, 2025 | 25.04 | 25.51 | 24.50 | 24.65 | 24.65 | 1.19% | 33,700 |
| Sep 19, 2025 | 24.20 | 24.50 | 24.14 | 24.36 | 24.36 | -3.98% | 24,800 |
| Sep 18, 2025 | 25.37 | 25.37 | 24.70 | 25.37 | 25.37 | 0.16% | 38,800 |
| Sep 17, 2025 | 25.09 | 25.33 | 25.09 | 25.33 | 25.33 | 0.44% | 16,414 |
| Sep 16, 2025 | 24.70 | 25.23 | 24.70 | 25.22 | 25.22 | 3.15% | 11,200 |
| Sep 15, 2025 | 24.41 | 24.45 | 24.40 | 24.45 | 24.45 | 0.82% | 11,800 |
| Sep 12, 2025 | 23.84 | 24.28 | 23.84 | 24.25 | 24.25 | -1.06% | 9,442 |
| Sep 11, 2025 | 24.50 | 24.56 | 24.50 | 24.51 | 24.51 | -1.72% | 21,005 |
| Sep 10, 2025 | 25.36 | 25.83 | 24.92 | 24.94 | 24.94 | -0.28% | 21,000 |
| Sep 9, 2025 | 25.08 | 25.38 | 24.98 | 25.01 | 25.01 | 0.60% | 15,100 |
| Sep 8, 2025 | 25.19 | 25.62 | 24.76 | 24.86 | 24.86 | -0.44% | 13,200 |
Page 1 of 136