Universal Display Corpora... (OLED)
NASDAQ: OLED
· Real-Time Price · USD
143.78
-3.55 (-2.41%)
At close: Oct 03, 2025, 3:59 PM
144.30
0.36%
After-hours: Oct 03, 2025, 06:38 PM EDT
OLED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 147.54 | 148.37 | 143.64 | 143.78 | 143.78 | -2.41% | 421,423 |
| Oct 2, 2025 | 145.71 | 150.19 | 145.06 | 147.33 | 147.33 | 2.12% | 485,214 |
| Oct 1, 2025 | 142.40 | 144.36 | 141.28 | 144.27 | 144.27 | 0.45% | 471,844 |
| Sep 30, 2025 | 144.64 | 145.52 | 141.27 | 143.63 | 143.63 | -0.72% | 441,029 |
| Sep 29, 2025 | 151.00 | 151.00 | 144.52 | 144.67 | 144.67 | -3.23% | 549,463 |
| Sep 26, 2025 | 146.40 | 149.81 | 145.57 | 149.50 | 149.50 | 2.18% | 562,434 |
| Sep 25, 2025 | 143.91 | 146.59 | 141.66 | 146.31 | 146.31 | -0.42% | 811,823 |
| Sep 24, 2025 | 147.30 | 148.13 | 145.54 | 146.93 | 146.93 | -0.06% | 718,638 |
| Sep 23, 2025 | 144.40 | 147.39 | 144.40 | 147.02 | 147.02 | 2.55% | 759,708 |
| Sep 22, 2025 | 142.00 | 144.44 | 141.17 | 143.37 | 143.37 | 0.96% | 897,262 |
| Sep 19, 2025 | 141.14 | 142.71 | 137.30 | 142.01 | 142.01 | 1.28% | 3,906,426 |
| Sep 18, 2025 | 140.36 | 141.47 | 138.41 | 140.21 | 140.21 | 2.76% | 859,700 |
| Sep 17, 2025 | 136.67 | 138.63 | 133.63 | 136.44 | 136.44 | -0.39% | 715,500 |
| Sep 16, 2025 | 134.40 | 137.43 | 134.40 | 136.98 | 136.98 | 2.10% | 609,500 |
| Sep 15, 2025 | 136.37 | 137.51 | 133.44 | 134.16 | 133.71 | -1.72% | 893,700 |
| Sep 12, 2025 | 138.50 | 138.50 | 136.16 | 136.51 | 136.05 | -1.22% | 433,200 |
| Sep 11, 2025 | 137.16 | 138.49 | 136.00 | 138.20 | 137.74 | 0.76% | 585,351 |
| Sep 10, 2025 | 139.76 | 140.35 | 136.38 | 137.16 | 136.70 | -1.86% | 662,700 |
| Sep 9, 2025 | 145.57 | 145.96 | 137.79 | 139.76 | 139.29 | -3.89% | 836,117 |
| Sep 8, 2025 | 145.47 | 147.40 | 142.71 | 145.41 | 144.92 | 0.01% | 853,400 |
Page 1 of 136