Olink Holding AB (publ) (OLK)
NASDAQ: OLK
· Real-Time Price · USD
26.08
0.08 (0.31%)
At close: Jul 09, 2024, 10:00 PM
OLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | 26.00 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% | 1,885,999 |
| Jul 8, 2024 | 25.98 | 26.00 | 25.98 | 26.00 | 26.00 | 0.93% | 3,901,705 |
| Jul 5, 2024 | 25.77 | 25.82 | 25.74 | 25.76 | 25.76 | 0.04% | 477,557 |
| Jul 3, 2024 | 25.84 | 25.88 | 25.73 | 25.75 | 25.75 | 0.08% | 691,450 |
| Jul 2, 2024 | 25.57 | 26.00 | 25.43 | 25.73 | 25.73 | 0.70% | 1,623,000 |
| Jul 1, 2024 | 25.44 | 25.58 | 25.44 | 25.55 | 25.55 | 0.27% | 417,187 |
| Jun 28, 2024 | 25.42 | 25.56 | 25.22 | 25.48 | 25.48 | 0.75% | 279,880 |
| Jun 27, 2024 | 25.18 | 25.32 | 25.16 | 25.29 | 25.29 | 0.48% | 523,324 |
| Jun 26, 2024 | 25.20 | 25.39 | 25.16 | 25.17 | 25.17 | -0.36% | 316,702 |
| Jun 25, 2024 | 25.48 | 25.48 | 25.20 | 25.26 | 25.26 | -0.82% | 578,242 |
| Jun 24, 2024 | 25.55 | 25.58 | 25.43 | 25.47 | 25.47 | -0.47% | 1,411,513 |
| Jun 21, 2024 | 25.60 | 25.60 | 25.51 | 25.59 | 25.59 | 0.31% | 895,527 |
| Jun 20, 2024 | 25.52 | 25.67 | 25.45 | 25.51 | 25.51 | 0.04% | 949,044 |
| Jun 18, 2024 | 25.55 | 25.59 | 25.46 | 25.50 | 25.50 | -0.20% | 1,158,895 |
| Jun 17, 2024 | 25.62 | 25.75 | 25.50 | 25.55 | 25.55 | 2.82% | 3,801,063 |
| Jun 14, 2024 | 25.08 | 25.08 | 24.66 | 24.85 | 24.85 | -0.68% | 711,239 |
| Jun 13, 2024 | 24.90 | 25.04 | 24.71 | 25.02 | 25.02 | 0.60% | 554,502 |
| Jun 12, 2024 | 24.75 | 24.95 | 24.51 | 24.87 | 24.87 | 0.61% | 360,500 |
| Jun 11, 2024 | 24.71 | 24.87 | 24.54 | 24.72 | 24.72 | -0.24% | 174,380 |
| Jun 10, 2024 | 24.65 | 25.08 | 24.60 | 24.78 | 24.78 | 0.53% | 204,918 |