Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
120.80
6.32 (5.52%)
At close: Jun 16, 2025, 3:59 PM
119.22
-1.31%
After-hours: Jun 16, 2025, 06:51 PM EDT
Ollie's Bargain Outlet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 116.76 | 120.94 | 116.44 | 120.80 | 120.80 | n/a | 1,127,835 |
| Jun 13, 2025 | 112.85 | 117.14 | 112.69 | 114.48 | 114.48 | -5.23% | 932,200 |
| Jun 12, 2025 | 112.11 | 114.95 | 111.34 | 114.21 | 114.21 | -0.24% | 1,328,616 |
| Jun 11, 2025 | 113.48 | 116.04 | 112.00 | 112.11 | 112.11 | -1.84% | 1,222,100 |
| Jun 10, 2025 | 115.57 | 116.19 | 111.84 | 113.01 | 113.01 | 0.80% | 1,169,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.