Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
132.19
-1.94 (-1.45%)
At close: Aug 22, 2025, 3:59 PM
132.19
0.00%
After-hours: Aug 22, 2025, 04:35 PM EDT
OLLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 134.35 | 134.84 | 130.00 | 132.19 | 132.19 | -1.45% | 1,689,700 |
| Aug 21, 2025 | 133.80 | 135.35 | 132.09 | 134.13 | 134.13 | -0.56% | 728,500 |
| Aug 20, 2025 | 135.30 | 137.88 | 134.49 | 134.88 | 134.88 | -0.49% | 979,294 |
| Aug 19, 2025 | 135.20 | 140.54 | 134.73 | 135.54 | 135.54 | 1.29% | 1,422,445 |
| Aug 18, 2025 | 134.01 | 134.39 | 132.23 | 133.81 | 133.81 | 0.22% | 1,249,434 |
| Aug 15, 2025 | 132.10 | 133.75 | 129.26 | 133.52 | 133.52 | 1.23% | 1,025,926 |
| Aug 14, 2025 | 134.75 | 134.75 | 131.55 | 131.90 | 131.90 | -2.47% | 678,549 |
| Aug 13, 2025 | 133.56 | 135.78 | 132.80 | 135.24 | 135.24 | 1.75% | 823,312 |
| Aug 12, 2025 | 135.35 | 136.82 | 132.85 | 132.91 | 132.91 | -1.65% | 710,458 |
| Aug 11, 2025 | 134.44 | 135.95 | 133.24 | 135.14 | 135.14 | 0.03% | 1,006,914 |
| Aug 8, 2025 | 139.30 | 139.67 | 134.26 | 135.10 | 135.10 | -3.05% | 898,119 |
| Aug 7, 2025 | 140.88 | 141.08 | 136.09 | 139.35 | 139.35 | -1.03% | 850,300 |
| Aug 6, 2025 | 138.28 | 141.74 | 137.97 | 140.80 | 140.80 | 1.72% | 655,200 |
| Aug 5, 2025 | 139.54 | 140.98 | 137.65 | 138.42 | 138.42 | -1.22% | 753,413 |
| Aug 4, 2025 | 138.25 | 140.27 | 136.31 | 140.13 | 140.13 | 1.51% | 511,700 |
| Aug 1, 2025 | 133.71 | 138.16 | 130.26 | 138.04 | 138.04 | 1.03% | 650,319 |
| Jul 31, 2025 | 139.68 | 140.25 | 136.05 | 136.63 | 136.63 | -1.36% | 740,923 |
| Jul 30, 2025 | 138.86 | 139.64 | 136.54 | 138.51 | 138.51 | 0.45% | 567,046 |
| Jul 29, 2025 | 139.34 | 139.39 | 136.97 | 137.89 | 137.89 | -1.04% | 896,500 |
| Jul 28, 2025 | 133.94 | 140.25 | 133.80 | 139.34 | 139.34 | 4.20% | 1,326,349 |