Ollie's Bargain Outlet I... (OLLI)
NASDAQ: OLLI
· Real-Time Price · USD
106.51
0.40 (0.38%)
At close: May 01, 2025, 3:59 PM
106.46
-0.05%
After-hours: May 01, 2025, 04:40 PM EDT
Ollie's Bargain Outlet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 105.31 | n/a | 106.24 | n/a | 102.58 | n/a | 106.11 | n/a | n/a | 1,056,229 |
| Apr 29, 2025 | 106.20 | 106.20 | 108.34 | 108.34 | 103.17 | 103.17 | 105.50 | 105.50 | -0.57% | 980,903 |
| Apr 28, 2025 | 107.52 | 107.52 | 108.88 | 108.88 | 105.68 | 105.68 | 107.54 | 107.54 | 1.93% | 900,300 |
| Apr 25, 2025 | 105.50 | 105.50 | 107.43 | 107.43 | 104.65 | 104.65 | 107.31 | 107.31 | -0.21% | 969,200 |
| Apr 24, 2025 | 110.94 | 110.94 | 111.04 | 111.04 | 105.33 | 105.33 | 105.44 | 105.44 | -1.74% | 1,428,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.