Olema Pharmaceuticals Inc... (OLMA)
NASDAQ: OLMA
· Real-Time Price · USD
4.03
-0.16 (-3.82%)
At close: Jun 17, 2025, 3:42 PM
Olema Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.18 | 4.27 | 4.07 | 4.19 | 4.19 | n/a | 1,111,296 |
| Jun 13, 2025 | 3.96 | 4.20 | 3.89 | 4.17 | 4.17 | -0.48% | 942,505 |
| Jun 12, 2025 | 4.04 | 4.20 | 3.92 | 4.06 | 4.06 | -2.64% | 508,634 |
| Jun 11, 2025 | 4.24 | 4.27 | 4.05 | 4.08 | 4.08 | 0.49% | 746,706 |
| Jun 10, 2025 | 4.46 | 4.57 | 4.14 | 4.21 | 4.21 | 3.19% | 1,292,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.