Olin Corporation (OLN)
NYSE: OLN
· Real-Time Price · USD
20.28
-0.10 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
20.20
-0.39%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Olin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.79 | 20.80 | 20.08 | 20.30 | 20.30 | n/a | 1,512,094 |
| Jun 13, 2025 | 20.75 | 21.24 | 20.26 | 20.38 | 20.38 | 0.39% | 1,528,309 |
| Jun 12, 2025 | 21.34 | 21.53 | 21.00 | 21.05 | 21.05 | 3.29% | 1,840,924 |
| Jun 11, 2025 | 22.10 | 22.30 | 21.63 | 21.80 | 21.80 | 3.56% | 2,178,847 |
| Jun 10, 2025 | 21.22 | 21.99 | 21.02 | 21.93 | 21.93 | 0.60% | 2,076,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.