Olo Inc. (OLO)
NYSE: OLO
· Real-Time Price · USD
8.63
0.16 (1.89%)
At close: Jun 16, 2025, 3:59 PM
8.60
-0.30%
Pre-market: Jun 17, 2025, 08:54 AM EDT
Olo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.53 | 8.66 | 8.40 | 8.62 | 8.62 | n/a | 909,666 |
| Jun 13, 2025 | 8.56 | 8.72 | 8.46 | 8.47 | 8.47 | -1.74% | 1,058,398 |
| Jun 12, 2025 | 8.55 | 8.76 | 8.55 | 8.70 | 8.70 | 2.72% | 906,747 |
| Jun 11, 2025 | 8.70 | 8.80 | 8.63 | 8.64 | 8.64 | -0.69% | 806,215 |
| Jun 10, 2025 | 8.75 | 8.80 | 8.53 | 8.67 | 8.67 | 0.35% | 1,062,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.