One Liberty Properties In... (OLP)
NYSE: OLP
· Real-Time Price · USD
22.54
-0.20 (-0.88%)
At close: Aug 18, 2025, 3:59 PM
23.04
2.23%
After-hours: Aug 18, 2025, 05:41 PM EDT
OLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.69 | 22.93 | 22.51 | 22.52 | 22.52 | -0.97% | 43,199 |
| Aug 15, 2025 | 23.00 | 23.00 | 22.63 | 22.74 | 22.74 | -0.87% | 206,710 |
| Aug 14, 2025 | 23.19 | 23.27 | 22.87 | 22.94 | 22.94 | -1.80% | 57,100 |
| Aug 13, 2025 | 23.33 | 23.42 | 22.96 | 23.36 | 23.36 | 0.43% | 60,000 |
| Aug 12, 2025 | 22.74 | 23.30 | 22.54 | 23.26 | 23.26 | 3.29% | 77,620 |
| Aug 11, 2025 | 22.71 | 22.80 | 22.41 | 22.52 | 22.52 | -0.75% | 54,000 |
| Aug 8, 2025 | 22.69 | 22.92 | 22.60 | 22.69 | 22.69 | -0.13% | 56,800 |
| Aug 7, 2025 | 22.54 | 22.83 | 22.52 | 22.72 | 22.72 | 0.75% | 46,700 |
| Aug 6, 2025 | 22.67 | 22.99 | 22.44 | 22.55 | 22.55 | -0.27% | 53,600 |
| Aug 5, 2025 | 22.45 | 22.62 | 22.28 | 22.61 | 22.61 | 0.71% | 58,048 |
| Aug 4, 2025 | 22.10 | 22.55 | 22.10 | 22.45 | 22.45 | 1.54% | 52,904 |
| Aug 1, 2025 | 22.38 | 22.40 | 21.94 | 22.11 | 22.11 | -1.21% | 79,600 |
| Jul 31, 2025 | 22.50 | 23.00 | 22.15 | 22.38 | 22.38 | -0.53% | 82,300 |
| Jul 30, 2025 | 23.13 | 23.16 | 22.40 | 22.50 | 22.50 | -2.26% | 51,846 |
| Jul 29, 2025 | 22.89 | 23.08 | 22.76 | 23.02 | 23.02 | 0.88% | 52,435 |
| Jul 28, 2025 | 23.17 | 23.20 | 22.77 | 22.82 | 22.82 | -1.55% | 45,714 |
| Jul 25, 2025 | 23.04 | 23.20 | 22.93 | 23.18 | 23.18 | 0.13% | 49,500 |
| Jul 24, 2025 | 23.24 | 23.42 | 23.13 | 23.15 | 23.15 | -1.24% | 47,814 |
| Jul 23, 2025 | 23.43 | 23.54 | 23.19 | 23.44 | 23.44 | 0.04% | 38,600 |
| Jul 22, 2025 | 23.15 | 23.64 | 23.15 | 23.43 | 23.43 | 0.73% | 76,416 |