Olaplex Inc. (OLPX)
NASDAQ: OLPX
· Real-Time Price · USD
1.34
0.08 (6.35%)
At close: Jun 16, 2025, 3:59 PM
1.40
4.09%
After-hours: Jun 16, 2025, 04:57 PM EDT
Olaplex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.30 | 1.34 | 1.26 | 1.26 | 1.26 | n/a | 568,848 |
| Jun 12, 2025 | 1.33 | 1.36 | 1.31 | 1.34 | 1.34 | 6.35% | 576,500 |
| Jun 11, 2025 | 1.33 | 1.38 | 1.33 | 1.34 | 1.34 | 0.00% | 841,200 |
| Jun 10, 2025 | 1.35 | 1.38 | 1.32 | 1.33 | 1.33 | -0.75% | 420,056 |
| Jun 9, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | 0.00% | 583,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.