Olaplex Inc. (OLPX)
NASDAQ: OLPX
· Real-Time Price · USD
1.31
0.00 (0.00%)
At close: May 01, 2025, 2:05 PM
Olaplex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.29 | n/a | 1.31 | n/a | 1.23 | n/a | 1.31 | n/a | n/a | 662,364 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.32 | 1.32 | 1.27 | 1.27 | 1.31 | 1.31 | 0.00% | 585,000 |
| Apr 28, 2025 | 1.28 | 1.28 | 1.32 | 1.32 | 1.26 | 1.26 | 1.29 | 1.29 | -1.53% | 513,312 |
| Apr 25, 2025 | 1.30 | 1.30 | 1.32 | 1.32 | 1.26 | 1.26 | 1.30 | 1.30 | 0.78% | 731,344 |
| Apr 24, 2025 | 1.26 | 1.26 | 1.33 | 1.33 | 1.24 | 1.24 | 1.33 | 1.33 | 2.31% | 634,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.