Outset Medical Inc. (OM)
NASDAQ: OM
· Real-Time Price · USD
11.21
0.57 (5.36%)
At close: May 01, 2025, 3:59 PM
10.83
-3.39%
After-hours: May 01, 2025, 04:09 PM EDT
Outset Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.24 | n/a | 11.43 | n/a | 10.60 | n/a | 10.64 | n/a | n/a | 111,751 |
| Apr 29, 2025 | 11.55 | 11.55 | 11.69 | 11.69 | 11.03 | 11.03 | 11.44 | 11.44 | 7.52% | 105,512 |
| Apr 28, 2025 | 11.67 | 11.67 | 11.81 | 11.81 | 11.02 | 11.02 | 11.61 | 11.61 | 1.49% | 86,830 |
| Apr 25, 2025 | 10.71 | 10.71 | 11.64 | 11.64 | 10.52 | 10.52 | 11.58 | 11.58 | -0.26% | 99,600 |
| Apr 24, 2025 | 11.25 | 11.25 | 11.81 | 11.81 | 10.82 | 10.82 | 10.86 | 10.86 | -6.22% | 188,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.