Grupo Aeroportuario del C... (OMAB)
NASDAQ: OMAB
· Real-Time Price · USD
103.88
-0.61 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
104.14
0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.45 | 105.43 | 103.55 | 104.14 | 104.14 | n/a | 28,773 |
| Jun 13, 2025 | 101.59 | 105.89 | 101.59 | 104.49 | 104.49 | 0.34% | 34,000 |
| Jun 12, 2025 | 106.00 | 106.00 | 104.44 | 105.31 | 105.31 | 0.78% | 47,336 |
| Jun 11, 2025 | 106.13 | 108.23 | 105.47 | 106.35 | 106.35 | 0.99% | 48,816 |
| Jun 10, 2025 | 103.70 | 106.90 | 103.70 | 106.04 | 106.04 | -0.29% | 49,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.