Omnicom Group Inc. (OMC)
NYSE: OMC
· Real-Time Price · USD
70.55
1.07 (1.54%)
At close: Jun 16, 2025, 3:59 PM
70.70
0.22%
After-hours: Jun 16, 2025, 08:00 PM EDT
Omnicom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.18 | 70.71 | 69.65 | 70.66 | 70.66 | n/a | 4,453,160 |
| Jun 13, 2025 | 70.50 | 70.98 | 69.32 | 69.48 | 69.48 | -1.67% | 3,958,713 |
| Jun 12, 2025 | 73.13 | 73.36 | 70.58 | 71.19 | 71.19 | 2.46% | 10,728,740 |
| Jun 11, 2025 | 73.51 | 74.08 | 72.95 | 73.30 | 73.30 | 2.96% | 3,784,700 |
| Jun 10, 2025 | 71.44 | 73.24 | 71.05 | 73.21 | 73.21 | -0.12% | 4,110,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.