Old Market Capital Corpor... (OMCC)
NASDAQ: OMCC
· Real-Time Price · USD
5.42
0.10 (1.88%)
At close: Aug 20, 2025, 3:39 PM
5.99
10.52%
After-hours: Aug 20, 2025, 04:09 PM EDT
OMCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 5.89 | 5.89 | 5.05 | 5.32 | 5.32 | -3.62% | 4,964 |
| Aug 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.72% | 500 |
| Aug 15, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 3 |
| Aug 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 129 |
| Aug 13, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% | 218 |
| Aug 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.00% | 220 |
| Aug 11, 2025 | 5.98 | 5.98 | 5.48 | 5.51 | 5.51 | -7.39% | 1,844 |
| Aug 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 16 |
| Aug 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87% | 436 |
| Aug 6, 2025 | 5.45 | 5.62 | 5.45 | 5.62 | 5.62 | 0.36% | 426 |
| Aug 5, 2025 | 5.50 | 5.60 | 5.45 | 5.60 | 5.60 | -0.88% | 421 |
| Aug 4, 2025 | 5.76 | 5.76 | 5.65 | 5.65 | 5.65 | 0.89% | 700 |
| Aug 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% | 511 |
| Jul 31, 2025 | 5.82 | 5.82 | 5.50 | 5.59 | 5.59 | -3.62% | 2,000 |
| Jul 30, 2025 | 5.81 | 5.90 | 5.80 | 5.80 | 5.80 | -3.33% | 1,700 |
| Jul 29, 2025 | 6.01 | 6.06 | 6.00 | 6.00 | 6.00 | -0.99% | 700 |
| Jul 28, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% | 800 |
| Jul 25, 2025 | 6.30 | 6.30 | 6.07 | 6.15 | 6.15 | -2.23% | 914 |
| Jul 24, 2025 | 6.25 | 6.33 | 6.15 | 6.29 | 6.29 | 0.00% | 2,645 |
| Jul 23, 2025 | 6.27 | 6.29 | 6.27 | 6.29 | 6.29 | 0.32% | 624 |