Omnicell Inc. (OMCL)
NASDAQ: OMCL
· Real-Time Price · USD
29.17
-0.08 (-0.27%)
At close: Jun 16, 2025, 3:59 PM
29.22
0.17%
After-hours: Jun 16, 2025, 04:20 PM EDT
Omnicell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.36 | 29.65 | 28.99 | 29.22 | 29.22 | n/a | 455,608 |
| Jun 13, 2025 | 29.33 | 29.85 | 29.13 | 29.25 | 29.25 | 0.10% | 487,119 |
| Jun 12, 2025 | 30.07 | 30.44 | 29.70 | 29.94 | 29.94 | 2.36% | 400,800 |
| Jun 11, 2025 | 31.32 | 31.46 | 30.31 | 30.39 | 30.39 | 1.50% | 535,615 |
| Jun 10, 2025 | 31.82 | 32.05 | 31.15 | 31.24 | 31.24 | 2.80% | 757,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.