Omeros Corporation (OMER)
NASDAQ: OMER
· Real-Time Price · USD
3.35
-0.05 (-1.47%)
At close: Jun 16, 2025, 3:59 PM
3.39
1.04%
After-hours: Jun 16, 2025, 06:15 PM EDT
Omeros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.45 | 3.45 | 3.28 | 3.37 | 3.37 | n/a | 680,603 |
| Jun 13, 2025 | 3.47 | 3.53 | 3.35 | 3.40 | 3.40 | 0.89% | 696,500 |
| Jun 12, 2025 | 3.58 | 3.75 | 3.47 | 3.55 | 3.55 | 4.41% | 653,723 |
| Jun 11, 2025 | 3.93 | 4.00 | 3.61 | 3.62 | 3.62 | 1.97% | 812,800 |
| Jun 10, 2025 | 3.94 | 4.06 | 3.81 | 3.88 | 3.88 | 7.18% | 1,246,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.