OneMain Inc. (OMF)
NYSE: OMF
· Real-Time Price · USD
52.78
0.91 (1.75%)
At close: Jun 16, 2025, 3:59 PM
52.50
-0.54%
Pre-market: Jun 17, 2025, 07:01 AM EDT
OneMain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.56 | 53.35 | 52.32 | 52.88 | 52.88 | n/a | 752,644 |
| Jun 13, 2025 | 52.20 | 52.71 | 51.64 | 51.87 | 51.87 | -1.91% | 656,200 |
| Jun 12, 2025 | 52.80 | 53.18 | 52.21 | 53.16 | 53.16 | 2.49% | 704,231 |
| Jun 11, 2025 | 53.25 | 54.33 | 53.14 | 53.53 | 53.53 | 0.70% | 914,846 |
| Jun 10, 2025 | 52.95 | 53.32 | 52.53 | 52.86 | 52.86 | -1.25% | 861,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.