OneMain Inc. (OMF)
NYSE: OMF
· Real-Time Price · USD
47.66
0.59 (1.25%)
At close: May 01, 2025, 11:54 AM
OneMain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.22 | n/a | 47.69 | n/a | 45.02 | n/a | 47.07 | n/a | n/a | 2,199,852 |
| Apr 29, 2025 | 49.11 | 49.14 | 50.25 | 50.28 | 47.82 | 47.84 | 48.63 | 48.66 | 3.31% | 1,945,140 |
| Apr 28, 2025 | 48.84 | 48.84 | 49.80 | 49.80 | 48.26 | 48.26 | 49.15 | 49.15 | 1.07% | 1,617,822 |
| Apr 25, 2025 | 48.74 | 48.74 | 49.20 | 49.20 | 48.48 | 48.48 | 48.79 | 48.79 | -0.73% | 812,369 |
| Apr 24, 2025 | 46.79 | 46.79 | 48.89 | 48.89 | 46.51 | 46.51 | 48.69 | 48.69 | -0.20% | 1,122,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.