(OMFS)
AMEX: OMFS
· Real-Time Price · USD
39.10
-0.30 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
39.06
-0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.90 | 39.32 | 38.90 | 39.06 | 39.10 | n/a | 4,375 |
| Jun 16, 2025 | 39.31 | 39.59 | 39.26 | 39.40 | 39.40 | 0.87% | 7,630 |
| Jun 13, 2025 | 39.27 | 39.43 | 38.93 | 39.06 | 39.06 | -0.86% | 6,311 |
| Jun 12, 2025 | 39.52 | 39.72 | 39.52 | 39.68 | 39.68 | 1.59% | 8,725 |
| Jun 11, 2025 | 40.05 | 40.17 | 39.85 | 39.90 | 39.90 | 0.55% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.