Ohmyhome Limited (OMH)
NASDAQ: OMH
· Real-Time Price · USD
2.96
-0.36 (-10.84%)
At close: May 01, 2025, 3:59 PM
3.21
8.21%
After-hours: May 01, 2025, 07:50 PM EDT
Ohmyhome Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.19 | n/a | 4.33 | n/a | 3.00 | n/a | 3.32 | n/a | n/a | 8,924,846 |
| Apr 29, 2025 | 2.66 | 2.66 | 3.98 | 3.98 | 2.53 | 2.53 | 3.03 | 3.03 | -8.73% | 75,360,100 |
| Apr 28, 2025 | 2.10 | 2.10 | 2.12 | 2.12 | 1.93 | 1.93 | 2.03 | 2.03 | -33.00% | 63,400 |
| Apr 25, 2025 | 2.05 | 2.05 | 2.15 | 2.15 | 2.05 | 2.05 | 2.11 | 2.11 | 3.94% | 47,100 |
| Apr 24, 2025 | 2.09 | 2.09 | 2.12 | 2.12 | 1.99 | 1.99 | 2.11 | 2.11 | 0.00% | 35,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.