Owens & Minor Inc. (OMI)
NYSE: OMI
· Real-Time Price · USD
7.92
0.13 (1.67%)
At close: Jun 16, 2025, 3:59 PM
7.85
-0.82%
After-hours: Jun 16, 2025, 06:12 PM EDT
Owens & Minor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.87 | 8.04 | 7.68 | 7.92 | 7.92 | n/a | 729,016 |
| Jun 13, 2025 | 7.79 | 7.97 | 7.75 | 7.79 | 7.79 | -1.64% | 826,616 |
| Jun 12, 2025 | 7.75 | 7.99 | 7.75 | 7.97 | 7.97 | 2.31% | 886,740 |
| Jun 11, 2025 | 8.21 | 8.25 | 7.74 | 7.85 | 7.85 | -1.51% | 1,034,700 |
| Jun 10, 2025 | 8.11 | 8.21 | 7.91 | 8.14 | 8.14 | 3.69% | 1,662,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.