Price Alert

OMV AG (OMV.DE)

XETRA: OMV.DE · Real-Time Price · USD

42.82

0.08 (0.19%)

At close: Apr 17, 2025, 5:20 PM

OMV.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	43.20	43.28	42.50	42.82	n/a	0.19%	7,253
Apr 16, 2025	42.42	42.94	42.20	42.74	n/a	0.75%	6,270
Apr 15, 2025	42.58	43.00	42.38	42.42	n/a	0.76%	13,729
Apr 14, 2025	42.50	42.60	42.00	42.10	n/a	0.91%	16,760
Apr 11, 2025	42.02	42.24	41.26	41.72	n/a	0.58%	30,454
Apr 10, 2025	44.50	44.50	41.48	41.48	n/a	1.47%	47,671
Apr 9, 2025	41.36	41.36	40.20	40.88	n/a	-3.45%	49,666
Apr 8, 2025	43.36	43.36	42.08	42.34	n/a	0.76%	27,970
Apr 7, 2025	39.80	43.06	38.22	42.02	n/a	-3.31%	97,776
Apr 4, 2025	45.22	45.22	42.56	43.46	n/a	-5.07%	67,295
Apr 3, 2025	46.92	47.02	45.24	45.78	n/a	-4.59%	32,636
Apr 2, 2025	47.82	47.98	47.30	47.98	n/a	0.17%	10,224
Apr 1, 2025	47.32	47.96	47.32	47.90	n/a	1.10%	16,124
Mar 31, 2025	47.02	47.42	46.80	47.38	n/a	0.17%	28,624
Mar 28, 2025	47.78	47.98	47.14	47.30	n/a	-1.25%	14,962
Mar 27, 2025	47.32	47.90	47.32	47.90	n/a	0.55%	17,203
Mar 26, 2025	47.00	47.74	46.86	47.64	n/a	1.36%	26,704
Mar 25, 2025	46.30	47.00	46.20	47.00	n/a	2.17%	45,653
Mar 24, 2025	46.22	46.46	45.90	46.00	n/a	0.74%	30,716
Mar 21, 2025	45.80	46.48	45.30	45.66	n/a	-0.09%	28,613