OMV AG (OMVJF)
PNK: OMVJF
· Real-Time Price · USD
51.21
0.00 (0.00%)
At close: May 05, 2025, 10:05 AM
OMVJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | n/a | -0.76% | 700 |
| May 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | n/a | 0.00% | 0 |
| May 1, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | n/a | 2.89% | 124 |
| Apr 30, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | n/a | 0.00% | 5 |
| Apr 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | 0 |
| Apr 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | 0 |
| Apr 25, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | 0 |
| Apr 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.00% | 0 |
| Apr 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.27% | 200 |
| Apr 22, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.00% | 0 |
| Apr 21, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.00% | 0 |
| Apr 17, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.00% | 0 |
| Apr 16, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 3.30% | 100 |
| Apr 15, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.00% | 0 |
| Apr 14, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.23% | 100 |
| Apr 11, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.00% | 0 |
| Apr 10, 2025 | 47.32 | 47.83 | 47.32 | 47.83 | 47.83 | 3.42% | 200 |
| Apr 9, 2025 | 45.49 | 46.25 | 45.49 | 46.25 | 46.25 | -10.78% | 2,300 |
| Apr 8, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.00% | 24 |
| Apr 7, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.00% | 0 |