OMV AG (OMVKY)
OTC: OMVKY
· Real-Time Price · USD
12.87
0.00 (0.02%)
At close: Jun 16, 2025, 3:54 PM
OMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.84 | 12.91 | 12.77 | 12.80 | 12.80 | n/a | 19,861 |
| Jun 13, 2025 | 12.89 | 12.90 | 12.77 | 12.87 | 12.87 | 0.55% | 8,608 |
| Jun 12, 2025 | 12.84 | 12.89 | 12.78 | 12.89 | 12.89 | 0.16% | 12,633 |
| Jun 11, 2025 | 12.36 | 12.38 | 12.26 | 12.36 | 12.36 | -4.11% | 17,444 |
| Jun 10, 2025 | 12.41 | 12.41 | 12.23 | 12.26 | 12.26 | -0.81% | 4,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.