ON Semiconductor Corporat... (ON)
NASDAQ: ON
· Real-Time Price · USD
39.60
-0.10 (-0.25%)
At close: May 01, 2025, 3:59 PM
40.00
1.01%
After-hours: May 01, 2025, 05:13 PM EDT
Historical ON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.13% | 1.09 | 8,731 | 4,171 | 4,560 | 230.62K | +4,528 | +2.00% | 849.76K | 3.13M |
| 04/28/25 | +1.55% | 1.29 | 7,697 | 3,365 | 4,332 | 226.09K | -15,577 | -6.45% | 510.5K | 1.64M |
| 04/25/25 | +0.63% | 2.25 | 10,053 | 3,097 | 6,956 | 241.67K | +11,230 | +4.87% | 294.25K | 2.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.