ON Semiconductor Corporat... (ON)
NASDAQ: ON
· Real-Time Price · USD
53.84
2.82 (5.53%)
At close: Jun 16, 2025, 3:59 PM
53.49
-0.64%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical ON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.95% | 0.59 | 9,873 | 6,193 | 3,680 | 282.3K | +1,235 | +0.44% | 886.02K | 2.53M |
| 06/12/25 | +3.56% | 0.7 | 8,855 | 5,198 | 3,657 | 281.07K | +4,810 | +1.74% | 1.08M | 4.84M |
| 06/11/25 | -4.62% | 1.09 | 9,037 | 4,330 | 4,707 | 276.26K | +2,180 | +0.80% | 952.85K | 1.63M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.