Old National Bancorp (ONB)
NASDAQ: ONB
· Real-Time Price · USD
21.25
0.58 (2.81%)
At close: May 02, 2025, 3:59 PM
21.24
-0.07%
After-hours: May 02, 2025, 04:05 PM EDT
Old National Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.99 | n/a | 21.44 | n/a | 20.85 | n/a | 21.24 | n/a | n/a | 3,319,085 |
| May 1, 2025 | 20.61 | n/a | 20.95 | n/a | 20.41 | n/a | 20.67 | n/a | -2.68% | 3,744,900 |
| Apr 30, 2025 | 20.55 | n/a | 20.78 | n/a | 20.32 | n/a | 20.59 | n/a | -0.39% | 3,121,610 |
| Apr 29, 2025 | 20.65 | 20.65 | 21.11 | 21.11 | 20.29 | 20.29 | 20.99 | 20.99 | 1.94% | 3,718,300 |
| Apr 28, 2025 | 20.94 | 20.94 | 21.15 | 21.15 | 20.57 | 20.57 | 20.75 | 20.75 | -1.14% | 3,134,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.