Old National Bancorp (ONBPO)
NASDAQ: ONBPO
· Real-Time Price · USD
24.90
0.15 (0.61%)
At close: Jun 16, 2025, 3:59 PM
24.84
-0.24%
After-hours: Jun 16, 2025, 04:00 PM EDT
Old National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.70 | 24.83 | 24.70 | 24.75 | 24.75 | n/a | 4,913 |
| Jun 12, 2025 | 24.83 | 24.89 | 24.73 | 24.89 | 24.89 | 0.57% | 7,100 |
| Jun 11, 2025 | 24.76 | 24.85 | 24.67 | 24.68 | 24.68 | -0.84% | 13,927 |
| Jun 10, 2025 | 24.74 | 24.80 | 24.71 | 24.76 | 24.76 | 0.32% | 13,409 |
| Jun 9, 2025 | 24.60 | 24.75 | 24.58 | 24.70 | 24.70 | -0.24% | 4,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.