BeOne Medicines Ltd. (ONC)
NASDAQ: ONC
· Real-Time Price · USD
264.41
-5.22 (-1.94%)
At close: Jun 16, 2025, 3:59 PM
265.01
0.23%
After-hours: Jun 16, 2025, 07:27 PM EDT
BeOne Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 263.85 | 267.53 | 263.33 | 264.42 | 264.42 | n/a | 324,942 |
| Jun 13, 2025 | 269.10 | 272.82 | 268.69 | 269.63 | 269.63 | 1.97% | 391,727 |
| Jun 12, 2025 | 276.59 | 284.51 | 275.00 | 276.53 | 276.53 | 2.56% | 724,300 |
| Jun 11, 2025 | 260.00 | 264.00 | 257.41 | 262.41 | 262.41 | -5.11% | 282,600 |
| Jun 10, 2025 | 261.04 | 264.85 | 260.46 | 263.42 | 263.42 | 0.38% | 416,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.