BeiGene Ltd. (ONC)
NASDAQ: ONC
· Real-Time Price · USD
255.95
-3.86 (-1.49%)
At close: May 01, 2025, 3:59 PM
BeiGene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 263.00 | n/a | 267.00 | n/a | 256.61 | n/a | 259.81 | n/a | n/a | 353,049 |
| Apr 29, 2025 | 249.09 | 249.09 | 250.29 | 250.29 | 246.04 | 246.04 | 249.77 | 249.77 | -3.86% | 321,200 |
| Apr 28, 2025 | 247.67 | 247.67 | 255.64 | 255.64 | 247.67 | 247.67 | 249.46 | 249.46 | -0.12% | 248,100 |
| Apr 25, 2025 | 247.56 | 247.56 | 250.82 | 250.82 | 244.40 | 244.40 | 244.90 | 244.90 | -1.83% | 488,100 |
| Apr 24, 2025 | 257.88 | 257.88 | 259.98 | 259.98 | 253.01 | 253.01 | 256.16 | 256.16 | 4.60% | 459,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.