1RT Acquisition Corp. War... (ONCHW)
NASDAQ: ONCHW
· Real-Time Price · USD
1.06
-0.09 (-7.83%)
At close: Sep 26, 2025, 3:39 PM
1.02
-3.77%
After-hours: Sep 26, 2025, 04:00 PM EDT
ONCHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.20 | 1.31 | 0.98 | 1.10 | 1.10 | -4.35% | 64,685 |
| Sep 25, 2025 | 1.18 | 1.37 | 0.92 | 1.15 | 1.15 | -2.54% | 96,645 |
| Sep 24, 2025 | 1.10 | 1.19 | 1.02 | 1.18 | 1.18 | 7.27% | 48,220 |
| Sep 23, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | -4.35% | 9,374 |
| Sep 22, 2025 | 1.24 | 1.76 | 1.11 | 1.15 | 1.15 | -4.17% | 30,299 |
| Sep 19, 2025 | 1.32 | 1.33 | 0.85 | 1.20 | 1.20 | -12.41% | 43,998 |
| Sep 18, 2025 | 1.10 | 1.38 | 1.10 | 1.37 | 1.37 | 24.55% | 20,186 |
| Sep 17, 2025 | 0.90 | 1.35 | 0.90 | 1.10 | 1.10 | 15.79% | 38,421 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 16,010 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 30.14% | 3,004 |
| Sep 12, 2025 | 0.60 | 0.73 | 0.60 | 0.73 | 0.73 | n/a | 102,499 |