Onconetix Inc. (ONCO)
NASDAQ: ONCO
· Real-Time Price · USD
3.12
-0.03 (-0.95%)
At close: Oct 03, 2025, 3:59 PM
3.11
-0.32%
After-hours: Oct 03, 2025, 07:37 PM EDT
ONCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.10 | 3.24 | 3.01 | 3.12 | 3.12 | -0.95% | 23,464 |
| Oct 2, 2025 | 3.00 | 3.15 | 2.97 | 3.15 | 3.15 | 6.42% | 42,412 |
| Oct 1, 2025 | 3.06 | 3.19 | 2.95 | 2.96 | 2.96 | -4.82% | 76,213 |
| Sep 30, 2025 | 3.25 | 3.25 | 2.94 | 3.11 | 3.11 | -3.12% | 69,041 |
| Sep 29, 2025 | 3.33 | 3.43 | 3.02 | 3.21 | 3.21 | -5.31% | 159,682 |
| Sep 26, 2025 | 2.88 | 3.40 | 2.88 | 3.39 | 3.39 | 6.27% | 1,381,643 |
| Sep 25, 2025 | 3.10 | 3.35 | 3.05 | 3.19 | 3.19 | 0.63% | 80,400 |
| Sep 24, 2025 | 2.94 | 3.23 | 2.92 | 3.17 | 3.17 | 6.02% | 113,900 |
| Sep 23, 2025 | 2.99 | 3.11 | 2.97 | 2.99 | 2.99 | -2.29% | 90,234 |
| Sep 22, 2025 | 3.39 | 3.70 | 2.45 | 3.06 | 3.06 | 3.03% | 2,591,800 |
| Sep 19, 2025 | 3.01 | 3.15 | 2.97 | 2.97 | 2.97 | -1.00% | 55,400 |
| Sep 18, 2025 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -5.06% | 34,400 |
| Sep 17, 2025 | 3.22 | 3.22 | 3.11 | 3.16 | 3.16 | -3.36% | 24,235 |
| Sep 16, 2025 | 3.08 | 3.32 | 3.07 | 3.27 | 3.27 | 5.48% | 86,133 |
| Sep 15, 2025 | 3.05 | 3.13 | 3.00 | 3.10 | 3.10 | 1.64% | 18,568 |
| Sep 12, 2025 | 3.05 | 3.12 | 3.03 | 3.05 | 3.05 | -2.56% | 25,323 |
| Sep 11, 2025 | 2.78 | 3.17 | 2.78 | 3.13 | 3.13 | 13.82% | 139,900 |
| Sep 10, 2025 | 2.77 | 2.88 | 2.73 | 2.75 | 2.75 | -1.08% | 34,428 |
| Sep 9, 2025 | 2.70 | 2.79 | 2.69 | 2.78 | 2.78 | 3.73% | 41,600 |
| Sep 8, 2025 | 2.80 | 2.80 | 2.64 | 2.68 | 2.68 | -3.60% | 51,700 |
Page 1 of 46