Oncolytics Biotech Inc. (ONCY)
NASDAQ: ONCY
· Real-Time Price · USD
0.66
0.02 (3.04%)
At close: Jun 17, 2025, 3:42 PM
Oncolytics Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.61 | 0.65 | 0.58 | 0.64 | 0.64 | n/a | 685,968 |
| Jun 13, 2025 | 0.58 | 0.61 | 0.54 | 0.61 | 0.61 | -4.69% | 759,058 |
| Jun 12, 2025 | 0.60 | 0.61 | 0.49 | 0.58 | 0.58 | -4.92% | 3,729,603 |
| Jun 11, 2025 | 0.46 | 0.59 | 0.43 | 0.57 | 0.57 | -1.72% | 3,613,223 |
| Jun 10, 2025 | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -24.56% | 776,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.